S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4060.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04060000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 1,255.32 | 1,222.10 | 1,228.70 | 0.00 | - | 9 | 9 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04060000 | 2024-05-24 10:15AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 400 | 853 | 85.55% |
| SPXW240621P04060000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.70 | 0.80 | 0.90 | 0.00 | - | 1 | 790 | 41.28% |
| SPXW240628P04060000 | 2024-05-21 2:19PM EDT | 2024-06-28 | 1.15 | 1.25 | 1.35 | 0.00 | - | 100 | 1,620 | 38.08% |
| SPXW240731P04060000 | 2024-05-10 3:23PM EDT | 2024-07-31 | 5.00 | 4.30 | 4.50 | 0.00 | - | 31 | 132 | 31.20% |
© 2024 Yahoo. All rights reserved.